Hub Cyber Security (HUBC) Price: 0.99

Hub Cyber Security Ltd. (HUBC)

0.99 0.00 (0.00%) USD | NASDAQ | Oct 12, 16:00

0.9932 0.00 (0.00%) After-Hours: 18:07

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.9992	1.019	0.9103	0.99	186137.0
Oct 08, 2026	0.9733	1.08	0.92	1.00	387777.0
Oct 07, 2026	1.00	1.02	0.92	0.9456	162997.0
Oct 06, 2026	1.03	1.05	0.95	1.05	392213.0
Oct 05, 2026	1.08	1.08	0.9501	0.9999	151084.0
Oct 02, 2026	1.05	1.130	0.9812	1.01	269654.0
Oct 01, 2026	1.03	1.05	0.93	1.03	226342.0
Sep 30, 2026	1.02	1.02	0.8826	0.995	466318.0
Sep 29, 2026	1.46	1.490	0.9800	0.995	759677.0
Sep 28, 2026	1.88	1.88	1.47	1.49	397374.0
Sep 25, 2026	2.32	2.32	1.775	1.90	716592.0
Sep 24, 2026	3.10	3.155	2.26	2.33	381452.0
Sep 23, 2026	4.09	4.125	3.17	3.21	435487.0
Sep 22, 2026	4.20	4.880	3.70	4.24	662265.0
Sep 21, 2026	4.64	6.41	4.57	6.00	1.199M
Sep 18, 2026	5.03	5.075	4.60	4.60	15173.00
Sep 17, 2026	5.95	6.490	5.01	5.165	37154.00
Sep 16, 2026	6.19	6.245	5.764	6.03	13850.00
Sep 15, 2026	7.38	7.38	6.300	6.33	32740.00
Sep 14, 2026	7.31	8.675	6.617	7.635	30194.00
Sep 11, 2026	10.54	10.54	8.50	8.512	25382.00
Sep 10, 2026	12.50	13.00	10.20	10.41	33196.00
Sep 09, 2026	16.02	16.43	15.00	15.00	5745.00
Sep 08, 2026	16.74	16.74	15.03	16.50	10070.00
Sep 04, 2026	17.50	17.91	16.50	16.81	6813.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

IGEN Networks Corp.	0.0000
Wix.com Ltd.	74.16
One Software Technologies Ltd.	--
Formula Systems (1985) Ltd.	118.14
Helios & Matheson Analytics, Inc.	0.0000

Price Related Metrics

Market Cap

0.002M